일자	종가	등락	등락률(%)	거래량
11/28	18,730	390	-2.04%	53,926
11/27	19,120	260	-1.34%	43,922
11/26	19,380	300	1.57%	41,440
11/25	19,080	80	0.42%	39,705
11/22	19,000	200	1.06%	55,558
11/21	18,800	120	0.64%	40,004
11/20	18,680	100	-0.53%	46,545
11/19	18,780	580	3.19%	65,784
11/18	18,200	570	3.23%	44,642
11/15	17,630	150	-0.84%	85,054