일자	종가	등락	등락률(%)	거래량
11/28	3,775	10	0.27%	1,374
11/27	3,765	35	0.94%	1,619
11/26	3,730	70	1.91%	2,472
11/25	3,660	0	0.00%	55,289
11/22	3,660	55	1.53%	9,137
11/21	3,605	5	0.14%	6,588
11/20	3,600	0	0.00%	12,981
11/19	3,600	25	-0.69%	18,210
11/18	3,625	5	-0.14%	1,055
11/15	3,630	100	-2.68%	11,261