일자	종가	등락	등락률(%)	거래량
11/28	2,225	20	-0.89%	39,917
11/27	2,245	5	-0.22%	89,259
11/26	2,250	50	2.27%	345,976
11/25	2,200	30	1.38%	43,348
11/22	2,170	70	-3.12%	107,155
11/21	2,240	65	2.99%	392,025
11/20	2,175	5	0.23%	14,078
11/19	2,170	50	-2.25%	36,414
11/18	2,220	75	3.50%	57,117
11/15	2,145	25	1.18%	89,578