일자	종가	등락	등락률(%)	거래량
11/28	8,610	150	1.77%	6,258
11/27	8,460	130	-1.51%	12,536
11/26	8,590	400	-4.45%	41,182
11/25	8,990	280	3.21%	191,309
11/22	8,710	190	2.23%	4,585
11/21	8,520	140	-1.62%	9,942
11/20	8,660	160	-1.81%	8,021
11/19	8,820	140	1.61%	6,640
11/18	8,680	80	-0.91%	19,330
11/15	8,760	610	-6.51%	44,991