일자	종가	등락	등락률(%)	거래량
11/27	8,980	20	-0.22%	29,049
11/26	9,000	100	1.12%	38,362
11/25	8,900	30	0.34%	34,946
11/22	8,870	50	0.57%	57,567
11/21	8,820	30	-0.34%	23,277
11/20	8,850	160	-1.78%	36,959
11/19	9,010	150	-1.64%	22,314
11/18	9,160	140	1.55%	19,671
11/15	9,020	20	0.22%	31,383
11/14	9,040	180	2.03%	35,213