일자	종가	등락	등락률(%)	거래량
11/27	3,700	30	0.82%	116,864
11/26	3,670	20	0.55%	61,918
11/25	3,650	165	4.73%	151,699
11/22	3,485	60	1.75%	36,106
11/21	3,425	0	0.00%	60,840
11/20	3,425	50	-1.44%	33,996
11/19	3,475	0	0.00%	44,740
11/18	3,475	50	1.46%	51,543
11/15	3,425	55	1.63%	90,697
11/14	3,355	20	-0.59%	65,767