일자	종가	등락	등락률(%)	거래량
11/28	5,470	50	0.92%	49,363
11/27	5,420	60	-1.09%	43,192
11/26	5,480	10	0.18%	45,471
11/25	5,470	100	1.86%	54,674
11/22	5,370	20	-0.37%	39,179
11/21	5,390	0	0.00%	51,763
11/20	5,390	10	-0.19%	56,667
11/19	5,400	140	2.66%	498,314
11/18	5,260	170	3.34%	55,557
11/15	5,090	30	0.59%	79,046