일자	종가	등락	등락률(%)	거래량
11/28	450	2	-0.44%	112,798
11/27	452	7	-1.53%	43,848
11/26	459	9	2.00%	107,333
11/25	450	12	-2.60%	72,014
11/22	462	0	0.00%	114,615
11/21	462	16	3.59%	91,598
11/20	446	1	-0.22%	50,529
11/19	447	4	-0.89%	55,170
11/18	451	0	0.00%	42,001
11/15	451	2	0.45%	76,133