일자	종가	등락	등락률(%)	거래량
11/28	4,705	100	2.17%	13,151
11/27	4,605	5	-0.11%	12,597
11/26	4,610	10	0.22%	8,884
11/25	4,600	0	0.00%	13,162
11/22	4,600	20	-0.43%	19,400
11/21	4,620	100	-2.12%	9,895
11/20	4,720	140	3.06%	16,411
11/19	4,580	45	-0.97%	10,223
11/18	4,625	125	2.78%	7,941
11/15	4,500	180	4.17%	16,597