일자	종가	등락	등락률(%)	거래량
11/28	1,481	17	1.16%	13,180
11/27	1,464	2	-0.14%	14,276
11/26	1,466	12	0.83%	8,648
11/25	1,454	34	-2.28%	30,171
11/22	1,488	35	2.41%	11,119
11/21	1,453	14	-0.95%	15,098
11/20	1,467	14	0.96%	32,700
11/19	1,453	37	-2.48%	39,447
11/18	1,490	134	9.88%	129,505
11/15	1,356	56	4.31%	33,798