일자	종가	등락	등락률(%)	거래량
11/28	1,467	38	-2.52%	91,854
11/27	1,505	31	2.10%	110,056
11/26	1,474	25	-1.67%	149,108
11/25	1,499	83	5.86%	508,717
11/22	1,416	36	2.61%	63,808
11/21	1,380	14	-1.00%	39,225
11/20	1,394	11	0.80%	32,025
11/19	1,383	36	-2.54%	62,152
11/18	1,419	104	7.91%	665,118
11/15	1,315	19	1.47%	14,251