일자	종가	등락	등락률(%)	거래량
11/28	7,090	0	0.00%	29,020
11/27	7,090	40	-0.56%	80,924
11/26	7,130	180	2.59%	44,555
11/25	6,950	70	-1.00%	89,166
11/22	7,020	30	-0.43%	109,306
11/21	7,050	230	-3.16%	83,191
11/20	7,280	20	-0.27%	79,389
11/19	7,300	90	-1.22%	598,642
11/18	7,390	300	4.23%	114,141
11/15	7,090	190	2.75%	197,823