일자	종가	등락	등락률(%)	거래량
11/28	3,355	100	3.07%	119,184
11/27	3,255	50	-1.51%	30,652
11/26	3,305	5	-0.15%	33,259
11/25	3,310	80	2.48%	75,675
11/22	3,230	5	0.16%	34,841
11/21	3,225	35	-1.07%	31,046
11/20	3,260	10	-0.31%	39,172
11/19	3,270	145	4.64%	88,421
11/18	3,125	75	2.46%	50,515
11/15	3,050	40	1.33%	52,018