일자	종가	등락	등락률(%)	거래량
11/28	1,483	113	8.25%	624,997
11/27	1,370	14	-1.01%	64,573
11/26	1,384	2	0.14%	43,018
11/25	1,382	11	0.80%	54,604
11/22	1,371	0	0.00%	47,572
11/21	1,371	6	0.44%	24,308
11/20	1,365	13	-0.94%	47,012
11/19	1,378	20	1.47%	78,811
11/18	1,358	0	0.00%	57,714
11/15	1,358	53	4.06%	110,703