일자	종가	등락	등락률(%)	거래량
11/28	265	2	-0.75%	175,670
11/27	267	4	-1.48%	139,120
11/26	271	0	0.00%	122,712
11/25	271	0	0.00%	68,771
11/22	271	3	-1.09%	184,034
11/21	274	2	0.74%	229,560
11/20	272	2	-0.73%	101,971
11/19	274	4	1.48%	190,218
11/18	270	6	-2.17%	205,655
11/15	276	4	-1.43%	246,943