일자	종가	등락	등락률(%)	거래량
11/28	4,860	90	-1.82%	98,397
11/27	4,950	785	18.85%	420,055
11/26	4,165	155	3.87%	21,784
11/25	4,010	5	-0.12%	13,207
11/22	4,015	60	-1.47%	9,361
11/21	4,075	70	-1.69%	7,878
11/20	4,145	25	0.61%	5,088
11/19	4,120	45	1.10%	10,253
11/18	4,075	140	3.56%	36,222
11/15	3,935	10	-0.25%	19,964