일자	종가	등락	등락률(%)	거래량
11/27	1,374	28	-2.00%	72,012
11/26	1,402	26	1.89%	32,969
11/25	1,376	26	1.93%	153,095
11/22	1,350	8	-0.59%	37,399
11/21	1,358	2	-0.15%	17,450
11/20	1,360	34	2.56%	104,551
11/19	1,326	17	1.30%	13,532
11/18	1,309	14	-1.06%	25,694
11/15	1,323	6	0.46%	31,773
11/14	1,324	20	-1.49%	48,470