일자	종가	등락	등락률(%)	거래량
11/28	1,354	17	-1.24%	638,077
11/27	1,371	9	-0.65%	789,374
11/26	1,380	21	-1.50%	1,105,712
11/25	1,401	139	-9.03%	2,583,618
11/22	1,540	360	-18.95%	9,445,277
11/21	1,900	438	29.96%	332,093
11/20	1,462	337	29.96%	157,824
11/19	1,125	259	29.91%	114,352
11/18	866	74	-7.87%	110,516
11/15	940	68	-6.75%	55,668