일자	종가	등락	등락률(%)	거래량
11/28	5,030	30	0.60%	28,544
11/27	5,000	0	0.00%	25,261
11/26	5,000	30	0.60%	57,851
11/25	4,970	40	0.81%	26,813
11/22	4,930	15	-0.30%	48,144
11/21	4,945	115	2.38%	34,053
11/20	4,830	5	-0.10%	58,114
11/19	4,835	45	-0.92%	51,864
11/18	4,880	25	0.51%	72,705
11/15	4,855	115	2.43%	60,251