일자	종가	등락	등락률(%)	거래량
11/28	839	11	-1.29%	35,011
11/27	850	19	-2.19%	15,047
11/26	869	21	2.48%	24,144
11/25	848	1	0.12%	85,958
11/22	847	25	-2.87%	105,659
11/21	872	16	1.87%	39,941
11/20	856	46	5.68%	115,000
11/19	810	7	-0.86%	35,238
11/18	817	28	3.55%	198,999
11/15	789	70	9.74%	526,906