일자	종가	등락	등락률(%)	거래량
11/28	16,970	170	1.01%	3,042
11/27	16,800	100	0.60%	3,903
11/26	16,700	150	-0.89%	2,341
11/25	16,850	100	0.60%	5,019
11/22	16,750	50	0.30%	4,455
11/21	16,700	260	1.58%	3,244
11/20	16,440	40	0.24%	2,121
11/19	16,400	130	-0.79%	5,964
11/18	16,530	210	-1.25%	8,241
11/15	16,740	90	0.54%	11,236