일자	종가	등락	등락률(%)	거래량
11/28	2,980	5	-0.17%	25,774
11/27	2,985	5	0.17%	18,020
11/26	2,980	10	0.34%	17,492
11/25	2,970	25	-0.83%	45,678
11/22	2,995	40	-1.32%	31,472
11/21	3,035	0	0.00%	12,499
11/20	3,035	25	-0.82%	33,330
11/19	3,060	35	-1.13%	52,066
11/18	3,095	5	0.16%	72,702
11/15	3,090	80	2.66%	74,331