일자	종가	등락	등락률(%)	거래량
11/28	15,160	70	-0.46%	38,972
11/27	15,230	330	2.21%	90,332
11/26	14,900	0	0.00%	58,562
11/25	14,900	70	-0.47%	78,471
11/22	14,970	40	-0.27%	77,794
11/21	15,010	10	0.07%	62,616
11/20	15,000	80	0.54%	59,182
11/19	14,920	120	-0.80%	77,361
11/18	15,040	240	1.62%	62,101
11/15	14,800	0	0.00%	97,178