일자	종가	등락	등락률(%)	거래량
11/28	2,000	25	-1.23%	9,720
11/27	2,025	25	1.25%	9,641
11/26	2,000	43	2.20%	98,923
11/25	1,957	28	1.45%	71,320
11/22	1,929	29	1.53%	30,278
11/21	1,900	11	-0.58%	52,025
11/20	1,911	56	3.02%	14,756
11/19	1,855	15	-0.80%	13,721
11/18	1,870	100	-5.08%	16,285
11/15	1,970	99	5.29%	14,326