일자	종가	등락	등락률(%)	거래량
11/28	2,600	20	-0.76%	8,593
11/27	2,620	20	-0.76%	9,066
11/26	2,640	20	0.76%	9,522
11/25	2,620	85	3.35%	10,528
11/22	2,535	55	-2.12%	17,149
11/21	2,590	45	-1.71%	8,622
11/20	2,635	5	-0.19%	6,255
11/19	2,640	10	0.38%	7,040
11/18	2,630	30	1.15%	23,288
11/15	2,600	5	0.19%	16,442