일자	종가	등락	등락률(%)	거래량
11/25	10,410	180	1.76%	1,386,130
11/22	10,230	20	-0.20%	69,320
11/21	10,250	190	1.89%	102,403
11/20	10,060	220	2.24%	117,500
11/19	9,840	320	3.36%	107,044
11/18	9,520	70	0.74%	86,098
11/15	9,450	300	3.28%	298,662
11/14	9,220	130	-1.39%	53,757
11/13	9,350	440	-4.49%	174,514
11/12	9,790	110	-1.11%	130,182