일자	종가	등락	등락률(%)	거래량
11/27	3,195	25	0.79%	4,115
11/26	3,170	55	-1.71%	5,662
11/25	3,225	5	0.16%	5,353
11/22	3,220	20	-0.62%	7,412
11/21	3,240	25	0.78%	2,315
11/20	3,215	0	0.00%	7,199
11/19	3,215	145	4.72%	17,857
11/18	3,070	75	-2.38%	18,668
11/15	3,145	30	0.96%	40,183
11/14	3,145	65	-2.02%	8,435