일자	종가	등락	등락률(%)	거래량
11/28	3,305	5	0.15%	14,810
11/27	3,300	5	-0.15%	13,276
11/26	3,305	10	0.30%	9,291
11/25	3,295	20	0.61%	19,664
11/22	3,275	10	0.31%	23,851
11/21	3,265	15	0.46%	6,039
11/20	3,250	45	1.40%	14,711
11/19	3,205	5	-0.16%	7,526
11/18	3,210	140	4.56%	31,286
11/15	3,070	115	-3.61%	92,321