일자	종가	등락	등락률(%)	거래량
11/28	8,500	110	-1.28%	3,818
11/27	8,610	40	0.47%	13,856
11/26	8,570	80	0.94%	6,614
11/25	8,490	30	0.35%	7,877
11/22	8,460	390	4.83%	21,454
11/21	8,070	10	-0.12%	8,138
11/20	8,080	80	-0.98%	3,159
11/19	8,160	10	-0.12%	1,832
11/18	8,170	100	1.24%	7,390
11/15	8,070	10	0.12%	9,018