일자	종가	등락	등락률(%)	거래량
11/28	4,380	30	0.69%	43,249
11/27	4,350	235	-5.13%	117,890
11/26	4,585	0	0.00%	36,637
11/25	4,585	5	0.11%	31,367
11/22	4,580	0	0.00%	25,442
11/21	4,580	20	-0.43%	20,264
11/20	4,600	55	-1.18%	24,065
11/19	4,655	40	0.87%	36,785
11/18	4,615	175	3.94%	39,993
11/15	4,440	90	2.07%	42,162