일자	종가	등락	등락률(%)	거래량
11/28	2,235	20	0.90%	14,148
11/27	2,215	15	-0.67%	20,985
11/26	2,230	10	0.45%	5,952
11/25	2,220	40	1.83%	10,337
11/22	2,180	10	-0.46%	15,486
11/21	2,190	65	-2.88%	44,116
11/20	2,255	30	-1.31%	25,830
11/19	2,285	115	-4.79%	56,205
11/18	2,400	65	2.78%	8,350
11/15	2,335	70	-2.91%	31,629