일자	종가	등락	등락률(%)	거래량
11/27	10,130	430	4.43%	98,867
11/26	9,700	30	-0.31%	24,068
11/25	9,730	520	5.65%	73,265
11/22	9,210	200	2.22%	33,001
11/21	9,010	390	-4.15%	29,906
11/20	9,400	110	-1.16%	23,518
11/19	9,510	80	-0.83%	34,934
11/18	9,590	290	3.12%	26,158
11/15	9,300	50	-0.53%	45,616
11/14	9,360	60	-0.64%	26,356