일자	종가	등락	등락률(%)	거래량
11/28	5,690	10	-0.18%	14,140
11/27	5,700	40	-0.70%	17,566
11/26	5,740	0	0.00%	8,466
11/25	5,740	70	1.23%	29,533
11/22	5,670	20	-0.35%	9,033
11/21	5,690	10	-0.18%	9,471
11/20	5,700	10	-0.18%	10,055
11/19	5,710	10	0.18%	13,045
11/18	5,700	30	0.53%	6,891
11/15	5,670	40	0.71%	13,545