일자	종가	등락	등락률(%)	거래량
11/28	1,168	22	-1.85%	52,951
11/27	1,190	5	0.42%	49,127
11/26	1,185	3	-0.25%	53,779
11/25	1,188	15	-1.25%	36,161
11/22	1,203	13	-1.07%	19,667
11/21	1,216	5	-0.41%	31,150
11/20	1,221	26	-2.09%	15,737
11/19	1,247	13	-1.03%	19,649
11/18	1,260	30	-2.33%	51,897
11/15	1,290	41	-3.08%	39,318