일자	종가	등락	등락률(%)	거래량
11/28	775	6	0.78%	53,756
11/27	769	1	0.13%	27,390
11/26	768	10	1.32%	21,449
11/25	758	4	-0.52%	29,168
11/22	762	0	0.00%	50,485
11/21	762	3	0.40%	70,570
11/20	759	12	-1.56%	33,988
11/19	771	6	-0.77%	66,985
11/18	777	10	1.30%	42,348
11/15	767	3	-0.39%	110,783