일자	종가	등락	등락률(%)	거래량
11/28	2,870	70	-2.38%	103,190
11/27	2,940	110	-3.61%	110,306
11/26	3,050	110	-3.48%	83,683
11/25	3,160	65	2.10%	161,678
11/22	3,095	115	3.86%	179,056
11/21	2,980	105	-3.40%	88,612
11/20	3,085	50	1.65%	116,849
11/19	3,035	25	0.83%	64,817
11/18	3,010	20	0.67%	127,931
11/15	2,990	80	2.75%	154,537