일자	종가	등락	등락률(%)	거래량
11/28	17,050	150	-0.87%	5,867
11/27	17,200	50	-0.29%	6,010
11/26	17,250	0	0.00%	6,913
11/25	17,250	10	0.06%	7,981
11/22	17,240	10	-0.06%	7,711
11/21	17,250	130	-0.75%	2,237
11/20	17,380	150	0.87%	7,619
11/19	17,230	140	0.82%	6,916
11/18	17,090	1470	9.41%	8,736
11/15	15,620	920	6.26%	11,774