일자	종가	등락	등락률(%)	거래량
11/28	3,695	30	0.82%	25,020
11/27	3,665	30	-0.81%	37,760
11/26	3,695	45	1.23%	47,612
11/25	3,650	0	0.00%	41,864
11/22	3,650	45	1.25%	55,182
11/21	3,605	10	0.28%	70,090
11/20	3,595	175	-4.64%	154,673
11/19	3,770	140	-3.58%	166,250
11/18	3,910	40	1.03%	89,126
11/15	3,870	335	-7.97%	226,710