일자	종가	등락	등락률(%)	거래량
11/28	14,090	60	-0.42%	30,061
11/27	14,150	150	-1.05%	30,406
11/26	14,300	150	1.06%	22,097
11/25	14,150	1020	-6.72%	182,760
11/22	15,170	620	-3.93%	62,662
11/21	15,790	10	-0.06%	11,582
11/20	15,800	420	2.73%	19,468
11/19	15,380	210	-1.35%	16,221
11/18	15,590	70	-0.45%	13,353
11/15	15,660	420	2.76%	30,085