일자	종가	등락	등락률(%)	거래량
11/28	7,730	300	4.04%	24,362
11/27	7,430	230	3.19%	18,791
11/26	7,200	30	0.42%	3,316
11/25	7,170	30	0.42%	2,977
11/22	7,140	30	0.42%	2,810
11/21	7,110	50	0.71%	4,225
11/20	7,060	140	2.02%	1,664
11/19	6,920	60	-0.86%	2,550
11/18	6,980	80	-1.13%	6,906
11/15	7,060	220	3.22%	14,692