일자	종가	등락	등락률(%)	거래량
11/28	8,420	10	0.12%	110
11/27	8,410	10	0.12%	1,094
11/26	8,400	0	0.00%	476
11/25	8,400	40	0.48%	187
11/22	8,360	160	1.95%	6,070
11/21	8,200	20	-0.24%	1,907
11/20	8,220	10	-0.12%	1,670
11/19	8,230	10	-0.12%	174
11/18	8,240	80	-0.96%	2,732
11/15	8,320	80	-0.95%	2,109