일자	종가	등락	등락률(%)	거래량
11/28	6,520	90	1.40%	3,405
11/27	6,430	40	0.63%	3,078
11/26	6,390	60	-0.93%	5,947
11/25	6,450	90	1.42%	2,480
11/22	6,360	20	0.32%	1,955
11/21	6,340	0	0.00%	817
11/20	6,340	10	-0.16%	4,503
11/19	6,350	0	0.00%	6,243
11/18	6,350	30	-0.47%	3,232
11/15	6,380	90	-1.39%	4,750