일자	종가	등락	등락률(%)	거래량
11/28	637	3	0.47%	50,097
11/27	634	3	-0.47%	39,399
11/26	637	3	-0.47%	84,265
11/25	640	0	0.00%	60,576
11/22	640	1	0.16%	66,065
11/21	639	10	1.59%	31,406
11/20	629	3	-0.47%	94,215
11/19	632	26	-3.95%	210,812
11/18	658	1	0.15%	44,314
11/15	657	26	-3.81%	150,626