일자	종가	등락	등락률(%)	거래량
11/28	5,730	70	-1.21%	2,775
11/27	5,800	150	2.65%	17,483
11/26	5,650	90	-1.57%	51,370
11/25	5,740	20	0.35%	13,892
11/22	5,720	20	-0.35%	39,709
11/21	5,740	0	0.00%	5,279
11/20	5,740	0	0.00%	8,547
11/19	5,740	0	0.00%	11,283
11/18	5,740	40	0.70%	10,740
11/15	5,700	50	0.88%	33,803