일자	종가	등락	등락률(%)	거래량
11/28	2,030	51	2.58%	36,193
11/27	1,979	15	-0.75%	12,279
11/26	1,994	5	0.25%	12,835
11/25	1,989	40	2.05%	24,002
11/22	1,949	9	0.46%	28,342
11/21	1,940	40	-2.02%	45,979
11/20	1,980	2	0.10%	12,006
11/19	1,978	19	0.97%	6,704
11/18	1,959	20	1.03%	28,465
11/15	1,939	58	-2.90%	87,450