일자	종가	등락	등락률(%)	거래량
11/28	5,740	20	-0.35%	12,788
11/27	5,760	30	-0.52%	31,946
11/26	5,790	90	1.58%	22,302
11/25	5,700	40	0.71%	22,026
11/22	5,660	0	0.00%	65,201
11/21	5,660	20	-0.35%	13,787
11/20	5,680	40	-0.70%	18,144
11/19	5,720	20	-0.35%	24,891
11/18	5,740	0	0.00%	25,862
11/15	5,740	10	-0.17%	65,301