일자	종가	등락	등락률(%)	거래량
11/28	6,400	40	0.63%	39,707
11/27	6,360	310	-4.65%	90,833
11/26	6,670	30	0.45%	52,302
11/25	6,640	90	1.37%	53,846
11/22	6,550	20	0.31%	64,315
11/21	6,530	10	-0.15%	49,474
11/20	6,540	10	-0.15%	37,470
11/19	6,550	180	-2.67%	66,933
11/18	6,730	420	6.66%	83,247
11/15	6,310	190	-2.92%	177,361