일자	종가	등락	등락률(%)	거래량
11/28	1,199	7	-0.58%	31,466
11/27	1,206	1	0.08%	11,650
11/26	1,205	2	0.17%	15,471
11/25	1,203	9	0.75%	42,007
11/22	1,194	5	-0.42%	16,779
11/21	1,199	7	0.59%	17,488
11/20	1,192	2	-0.17%	33,877
11/19	1,194	1	0.08%	33,756
11/18	1,193	8	0.68%	40,724
11/15	1,185	84	-6.62%	605,970