일자	종가	등락	등락률(%)	거래량
11/28	22,450	500	-2.18%	39,716
11/27	22,950	100	-0.43%	114,477
11/26	23,050	0	0.00%	57,692
11/25	23,050	1750	8.22%	103,447
11/22	21,300	550	2.65%	46,142
11/21	20,750	1000	-4.60%	54,339
11/20	21,750	0	0.00%	19,510
11/19	21,750	200	0.93%	21,049
11/18	21,550	200	-0.92%	29,673
11/15	21,750	950	-4.19%	78,157