일자	종가	등락	등락률(%)	거래량
11/28	1,538	24	1.59%	60,520
11/27	1,514	32	2.16%	46,895
11/26	1,482	8	-0.54%	10,424
11/25	1,490	3	-0.20%	38,040
11/22	1,493	45	3.11%	45,028
11/21	1,448	51	3.65%	65,996
11/20	1,397	8	0.58%	31,280
11/19	1,389	24	-1.70%	58,639
11/18	1,413	65	-4.40%	67,956
11/15	1,478	9	0.61%	33,214